yearn.finance

YFI · 美元计价

$2044

≈ ￥13490.4

1.24% ($25.00)

更新于 2026-11-05 08:10:01

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2019

24H 成交量

$38.78万

流通市值

$6,939.27万

24H 涨跌额

($25.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TWTTrust Wallet Token	$0.4117	$0.4258	$0.383	$46.59万	$1.71亿	3.44%
540	VANAVana	$0.789	$0.818	$0.759	$20.56万	$2,430.94万	0.77%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
342	COWCoW Protocol	$0.1195	$0.1213	$0.1136	$45.96万	$5,018.87万	0.59%
488	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.93万	$1,072.49万	2.82%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.30万	$1.54亿	3.42%
156	BAT注意力币	$0.145	$0.1508	$0.124	$134.01万	$2.06亿	12.32%
595	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.85万	$1,205.08万	0.35%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
561	EGLDMultiversX (Elrond)	$3.364	$3.50	$3.30	$17.83万	$1.06亿	-1.58%
253	RADRadworks	$0.241	$0.25	$0.232	$68.11万	$1,247.99万	1.69%
570	USDSUsds	$1.0007	$1.01	$0.9976	$16.59万	$95.84亿	-0.02%
281	USUALUsual	$0.01031	$0.01049	$0.00977	$57.66万	$521.55万	0.98%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
172	TSMBTSMB	$393.56	$412.44	$392.31	$111.91万	—	-3.53%
630	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$11.41万	$1,514.17万	1.21%
614	FSynFutures	$0.00276	$0.002798	$0.002587	$13.36万	$528.82万	2.34%