VeChain

VET · 美元计价

$0.005609

≈ ￥0.037019

-2.66% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005762

24H 成交量

$42.39万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.57万	$1.68亿	-3.44%
518	VANAVana	$0.786	$0.834	$0.777	$18.94万	$2,440.14万	-5.30%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
116	COWCoW Protocol Token	$0.1182	$0.1219	$0.1124	$185.86万	$5,012.70万	4.33%
500	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.69万	$1,063.56万	-6.06%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
268	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.67万	$1.46亿	-3.03%
246	BATBasic Attention Token	$0.1266	$0.1367	$0.1247	$61.32万	$1.92亿	-6.84%
622	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.70%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
485	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$22.21万	$1.05亿	-2.55%
273	RADRadworks	$0.225	$0.242	$0.223	$54.67万	$1,173.88万	-5.46%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.10万	$95.29亿	0.02%
173	USUALUsual	$0.01001	$0.01046	$0.00962	$98.37万	$508.07万	-3.47%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
162	TSMBTSMB	$401.63	$416.26	$398.54	$106.51万	—	-2.22%
538	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.94万	$1,502.27万	0.80%
570	FSynFutures	$0.002732	$0.00283	$0.002695	$14.76万	$527.73万	-2.46%