THETA
THETA · 美元计价
$0.1299
≈ ￥0.85734
-2.26% (-$0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.1337
24H 最低
$0.1234
今日开盘
$0.1329
24H 成交量
$85.42万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TWTTrust Wallet Token
|
$0.3467 | $0.3626 | $0.3283 | $87.78万 | $1.49亿 | -4.04% |
| 153 |
VANAVana
|
$0.642 | $0.663 | $0.607 | $138.07万 | $2,016.93万 | -2.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 356 |
COWCoW Protocol Token
|
$0.0896 | $0.0934 | $0.0857 | $37.51万 | $3,873.61万 | -3.55% |
| 184 |
CYBERCyberConnect
|
$0.223 | $0.231 | $0.212 | $103.23万 | $959.60万 | -2.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 163 |
AXSAxie Infinity
|
$0.68 | $0.71 | $0.639 | $121.85万 | $1.23亿 | -4.23% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1003 | $0.0899 | $111.86万 | $1.41亿 | -7.39% |
| 450 |
LAYERSolayer
|
$0.0435 | $0.046 | $0.0418 | $24.80万 | $956.75万 | -5.44% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 262 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.69 | $2.47 | $58.90万 | $8,341.37万 | -2.65% |
| 323 |
RADRadworks
|
$0.218 | $0.219 | $0.2 | $45.28万 | $1,080.02万 | 2.83% |
| 341 |
USDSUsds
|
$0.9998 | $1.00 | $0.9972 | $40.83万 | $85.39亿 | -0.07% |
| 195 |
USUALUsual
|
$0.01002 | $0.01096 | $0.00995 | $90.72万 | $553.48万 | -7.74% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 370 |
TSMBTSMB
|
$390.41 | $394.10 | $388.62 | $34.98万 | — | -0.66% |
| 490 |
ARPAARPA Chain
|
$0.00809 | $0.00836 | $0.00773 | $19.67万 | $1,256.69万 | -3.00% |
| 462 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.30万 | $410.78万 | -1.59% |