Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TWTTrust Wallet Token	$0.412	$0.4258	$0.383	$46.38万	$1.71亿	3.52%
540	VANAVana	$0.79	$0.818	$0.759	$20.58万	$2,430.94万	0.89%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
341	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$46.09万	$5,018.87万	0.76%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.93万	$1,072.49万	2.81%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
167	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.05万	$1.54亿	3.18%
157	BAT注意力币	$0.1459	$0.1508	$0.124	$131.83万	$2.06亿	13.10%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.83万	$1,205.08万	0.53%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
562	EGLDMultiversX (Elrond)	$3.357	$3.50	$3.30	$17.64万	$1.06亿	-1.70%
251	RADRadworks	$0.242	$0.25	$0.232	$68.10万	$1,247.99万	2.54%
570	USDSUsds	$1.0007	$1.01	$0.9976	$16.59万	$95.84亿	-0.02%
281	USUALUsual	$0.01034	$0.01049	$0.00977	$57.72万	$521.55万	1.17%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
172	TSMBTSMB	$392.99	$412.44	$392.31	$111.91万	—	-3.70%
630	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$11.41万	$1,514.17万	0.91%
614	FSynFutures	$0.002763	$0.002798	$0.002587	$13.37万	$528.82万	2.49%