币焰行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04981
≈ ￥0.328746
-1.11% (-$0.00)
更新于 2026-11-03 20:25:02
← 返回行情列表
24H 最高
$0.05106
24H 最低
$0.04834
今日开盘
$0.05037
24H 成交量
$17.11万
流通市值
$1,247.29万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
ASTSB $37.1 -9.91% Terra Classic USDUSTC $0.00452 -0.88% Hyperlane $0.0594 -0.34% UMA $0.344 +1.18% Ontology GasONG $0.06945 -1.88% My Neighbor Alice $0.1274 -0.31% MAGIC $0.0784 -1.75% WOO $0.01174 +2.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 TWT TWTTrust Wallet Token $0.4058 $0.418 $0.3977 $29.46万 $1.68亿 -2.12%
578 VANA VANAVana $0.794 $0.816 $0.764 $13.83万 $2,440.14万 -2.46%
172 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
134 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1145 $144.80万 $5,012.70万 2.43%
515 CYBER CYBERCyberConnect $0.25 $0.258 $0.242 $18.79万 $1,063.56万 -2.34%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
295 AXS AXSAxie Infinity $0.842 $0.858 $0.817 $48.14万 $1.46亿 -1.29%
316 BAT BATBasic Attention Token $0.1273 $0.1317 $0.1236 $44.14万 $1.92亿 -3.19%
638 LAYER LAYERSolayer $0.0577 $0.059 $0.0561 $8.79万 $1,207.53万 -1.70%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
477 EGLD EGLDMultiversX (Elrond) $3.386 $3.42 $3.28 $22.62万 $1.05亿 0.45%
163 RAD RADRadworks $0.232 $0.249 $0.223 $102.54万 $1,173.88万 -1.28%
453 USDS USDSUsds $1.0011 $1.01 $0.9979 $25.84万 $95.29亿 0.00%
169 USUAL USUALUsual $0.01023 $0.01036 $0.00962 $97.09万 $508.07万 -0.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
158 TSMB TSMBTSMB $403.17 $415.38 $395.29 $107.06万 — -2.69%
534 ARPA ARPAARPA Chain $0.01 $0.01022 $0.00964 $17.46万 $1,502.27万 1.11%
529 F FSynFutures $0.002729 $0.002813 $0.00266 $17.63万 $527.73万 -2.08%

相关站点

共 40 个
TONToken _币种排行 BNCB _币种排行 First Digital _以太坊ETH价格 Litecoin _以太坊ETH价格 Sui _数字货币市值 Mitosis _加密货币行情 INTCB _BTC行情 Pepe _BTC行情 Caldera _币种排行 Ethereum _比特币 牛来 _BTC行情 Solana _数字货币市值 Huma Finance _BTC行情 Aster _以太坊ETH价格 Celo _比特币行情 Tether Gold _币种排行 TRON _BTC行情 Dogecoin _BTC行情 PAX Gold _数字货币市值 SOXLB _以太坊ETH价格 United Stables _比特币 NFPrompt _比特币 RWUSD _数字货币市值 Celo _以太坊ETH价格 Avalanche _比特币行情 Aerodrome _比特币行情 Ethena USDe _以太坊ETH价格 NBISB _比特币 Avalanche _比特币 SKHYB _加密货币行情 MARSCOIN _BTC行情 TSLAB _BTC行情 NFPrompt _以太坊ETH价格 Bitcoin Cash _比特币 USDC _以太坊ETH价格 USD1 _以太坊ETH价格 PAX Gold _BTC行情 Gram _币种排行 Nomina _币种排行 Nomina _以太坊ETH价格