Sonic
S · 美元计价
$0.03404
≈ ￥0.224664
-7.45% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.03687
24H 最低
$0.03146
今日开盘
$0.03678
24H 成交量
$183.27万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TWTTrust Wallet Token
|
$0.3477 | $0.3752 | $0.3283 | $93.91万 | $1.49亿 | -7.31% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 346 |
COWCoW Protocol Token
|
$0.0885 | $0.0969 | $0.0857 | $42.49万 | $3,873.61万 | -8.67% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $128.95万 | $959.60万 | -7.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.67万 | $1.23亿 | -6.97% |
| 178 |
BAT注意力币
|
$0.0943 | $0.1061 | $0.0899 | $115.95万 | $1.41亿 | -10.95% |
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.16万 | $956.75万 | -8.94% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.84万 | $1,080.02万 | -4.11% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.48万 | $553.48万 | -4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 434 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $29.06万 | $410.78万 | -4.24% |