OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TWTTrust Wallet Token	$0.4073	$0.418	$0.3977	$30.04万	$1.68亿	-1.55%
582	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
133	COWCoW Protocol Token	$0.1188	$0.1219	$0.1152	$144.98万	$5,012.70万	3.13%
507	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.66万	$1,063.56万	-1.17%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
302	AXSAxie Infinity	$0.841	$0.858	$0.817	$47.46万	$1.46亿	-0.94%
323	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-3.43%
641	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.66万	$1,207.53万	-0.69%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
483	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.64万	$1.05亿	1.19%
160	RADRadworks	$0.232	$0.249	$0.223	$103.59万	$1,173.88万	-0.43%
455	USDSUsds	$1.0012	$1.01	$0.9979	$25.83万	$95.29亿	0.01%
169	USUALUsual	$0.01026	$0.01036	$0.00962	$97.96万	$508.07万	0.29%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	TSMBTSMB	$404.11	$415.38	$395.29	$109.19万	—	-2.20%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.32万	$1,502.27万	2.13%
536	FSynFutures	$0.002727	$0.002813	$0.00266	$17.55万	$527.73万	-1.45%