IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-2.29% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003227

24H 成交量

$13.68万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$29.87万	$1.68亿	-2.94%
517	VANAVana	$0.775	$0.816	$0.764	$18.51万	$2,440.14万	-3.97%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.51万	$1,063.56万	-4.28%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
362	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.35万	$1.92亿	-3.91%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.01万	$1,207.53万	-2.75%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
493	EGLDMultiversX (Elrond)	$3.343	$3.42	$3.28	$20.71万	$1.05亿	-0.71%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$94.51万	$508.07万	-2.56%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	TSMBTSMB	$401.61	$416.00	$395.29	$109.78万	—	-3.41%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.02万	$1,502.27万	-0.91%
500	FSynFutures	$0.002692	$0.002813	$0.00266	$19.83万	$527.73万	-1.79%