Huma Finance

HUMA · 美元计价

$0.02244

≈ ￥0.148104

-16.92% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.02801

24H 最低

$0.02179

今日开盘

$0.02701

24H 成交量

$408.10万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.31万	$1.68亿	-3.67%
520	VANAVana	$0.783	$0.834	$0.777	$18.71万	$2,440.14万	-5.09%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
120	COWCoW Protocol Token	$0.1177	$0.1219	$0.1124	$176.28万	$5,012.70万	2.89%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.25万	$1,063.56万	-4.96%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
265	AXSAxie Infinity	$0.836	$0.868	$0.822	$56.21万	$1.46亿	-2.56%
245	BATBasic Attention Token	$0.126	$0.1364	$0.1247	$61.05万	$1.92亿	-7.08%
622	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.73万	$1,207.53万	-2.89%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
485	EGLDMultiversX (Elrond)	$3.338	$3.43	$3.29	$22.00万	$1.05亿	-1.36%
271	RADRadworks	$0.226	$0.242	$0.223	$54.26万	$1,173.88万	-4.64%
582	USDSUsds	$1.0013	$1.00	$0.9976	$13.38万	$95.29亿	0.01%
169	USUALUsual	$0.01003	$0.01044	$0.00962	$98.00万	$508.07万	-3.19%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	TSMBTSMB	$400.89	$416.26	$398.54	$107.18万	—	-2.54%
555	ARPAARPA Chain	$0.01011	$0.01015	$0.00982	$16.33万	$1,502.27万	1.40%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%