Gunz

GUN · 美元计价

$0.001947

≈ ￥0.01285

-5.67% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.002066

24H 最低

$0.001919

今日开盘

$0.002064

24H 成交量

$40.05万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TWTTrust Wallet Token	$0.4011	$0.4231	$0.4001	$39.01万	$1.68亿	-4.02%
517	VANAVana	$0.775	$0.821	$0.766	$19.26万	$2,440.14万	-5.49%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
123	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$166.30万	$5,012.70万	0.51%
482	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.75万	$1,063.56万	-5.39%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.32万	$1.46亿	-3.73%
359	BATBasic Attention Token	$0.1264	$0.1338	$0.124	$38.69万	$1.92亿	-5.25%
631	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.77万	$1,207.53万	-3.90%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
479	EGLDMultiversX (Elrond)	$3.339	$3.42	$3.28	$21.91万	$1.05亿	-1.42%
278	RADRadworks	$0.229	$0.237	$0.223	$52.68万	$1,173.88万	-2.97%
590	USDSUsds	$1.0004	$1.00	$0.9976	$12.69万	$95.29亿	-0.06%
170	USUALUsual	$0.00995	$0.01036	$0.00962	$99.61万	$508.07万	-3.21%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
513	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.42万	$1,502.27万	-2.11%
503	FSynFutures	$0.002708	$0.002813	$0.00266	$20.43万	$527.73万	-3.08%