Flow

FLOW · 美元计价

$0.02209

≈ ￥0.145794

-4.25% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0231

24H 最低

$0.02178

今日开盘

$0.02307

24H 成交量

$27.11万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TWTTrust Wallet Token	$0.4033	$0.4231	$0.4001	$39.31万	$1.68亿	-3.82%
522	VANAVana	$0.777	$0.826	$0.766	$18.96万	$2,440.14万	-5.70%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
123	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$169.00万	$5,012.70万	1.98%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	AXSAxie Infinity	$0.829	$0.861	$0.818	$57.15万	$1.46亿	-3.61%
369	BATBasic Attention Token	$0.1266	$0.1338	$0.124	$37.07万	$1.92亿	-5.17%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
480	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$22.56万	$1.05亿	-1.65%
268	RADRadworks	$0.227	$0.241	$0.223	$55.07万	$1,173.88万	-5.81%
596	USDSUsds	$1.0013	$1.00	$0.9976	$12.33万	$95.29亿	0.03%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
166	TSMBTSMB	$402.51	$416.26	$398.54	$103.14万	—	-3.18%
520	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.12万	$1,502.27万	-1.70%
557	FSynFutures	$0.002694	$0.002813	$0.00266	$15.78万	$527.73万	-3.92%