Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-0.28% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02172

24H 成交量

$11.64万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TWTTrust Wallet Token	$0.4052	$0.4071	$0.383	$54.51万	$1.67亿	-0.30%
565	VANAVana	$0.784	$0.805	$0.759	$14.82万	$2,418.53万	-1.26%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
282	COWCoW Protocol	$0.1178	$0.1205	$0.1136	$51.83万	$6,823.74万	-1.01%
512	CYBERCyberConnect	$0.248	$0.253	$0.239	$18.47万	$1,063.56万	-1.98%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.86	$0.87	$0.815	$70.61万	$1.49亿	1.54%
258	BAT注意力币	$0.1389	$0.1403	$0.124	$56.75万	$1.90亿	8.69%
581	LAYERSolayer	$0.0566	$0.058	$0.0546	$13.41万	$1,207.53万	-2.25%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
545	EGLDMultiversX	$3.378	$3.49	$3.30	$16.29万	$1.06亿	-0.50%
165	RADRadworks	$0.238	$0.25	$0.232	$98.69万	$1,173.88万	1.71%
354	USDSUSDS	$1.0011	$1.01	$0.9976	$37.31万	$95.72亿	-0.01%
205	USUALUsual	$0.01009	$0.01032	$0.00977	$77.71万	$508.07万	-1.08%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
164	TSMBTSMB	$401.62	$413.11	$393.01	$99.01万	—	-0.96%
612	ARPAARPA Chain	$0.00994	$0.01006	$0.00957	$11.44万	$1,502.27万	-1.10%
570	FSynFutures	$0.002703	$0.002743	$0.002587	$14.37万	$527.73万	-1.06%